시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,510	185	- 3.94%	158,645	718
14:34	4,515	180	- 3.83%	158,634	718
14:33	4,505	190	- 4.05%	158,154	716
14:32	4,510	185	- 3.94%	157,696	714
14:29	4,515	180	- 3.83%	157,631	714
14:28	4,515	180	- 3.83%	157,035	711
14:27	4,530	165	- 3.51%	156,825	710
14:25	4,515	180	- 3.83%	156,823	710
14:24	4,515	180	- 3.83%	156,804	710
14:23	4,530	165	- 3.51%	156,803	710