시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,510	185	- 3.94%	155,803	706
14:19	4,535	160	- 3.41%	154,490	700
14:18	4,525	170	- 3.62%	153,894	697
14:17	4,525	170	- 3.62%	153,883	697
14:15	4,525	170	- 3.62%	152,839	692
14:11	4,525	170	- 3.62%	151,951	688
14:10	4,525	170	- 3.62%	151,354	685
14:09	4,525	170	- 3.62%	151,342	685
14:07	4,515	180	- 3.83%	151,240	685
14:06	4,520	175	- 3.73%	150,940	684