시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,510	185	- 3.94%	150,192	680
14:04	4,495	200	- 4.26%	150,035	680
14:03	4,500	195	- 4.15%	147,935	670
14:02	4,500	195	- 4.15%	147,442	668
13:56	4,515	180	- 3.83%	147,208	667
13:54	4,500	195	- 4.15%	141,440	641
13:53	4,500	195	- 4.15%	141,300	640
13:52	4,500	195	- 4.15%	141,000	639
13:50	4,505	190	- 4.05%	140,943	639
13:49	4,500	195	- 4.15%	140,441	636