시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,505	190	- 4.05%	140,374	636
13:47	4,510	185	- 3.94%	140,155	635
13:46	4,510	185	- 3.94%	140,145	635
13:42	4,515	180	- 3.83%	139,988	634
13:40	4,515	180	- 3.83%	139,843	634
13:39	4,515	180	- 3.83%	139,477	632
13:32	4,505	190	- 4.05%	139,167	631
13:31	4,495	200	- 4.26%	135,192	613
13:30	4,490	205	- 4.37%	134,191	608
13:29	4,510	185	- 3.94%	119,177	541