시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,510	185	- 3.94%	119,133	541
13:25	4,510	185	- 3.94%	119,132	541
13:24	4,520	175	- 3.73%	119,131	541
13:22	4,515	180	- 3.83%	119,022	540
13:21	4,505	190	- 4.05%	118,315	537
13:19	4,515	180	- 3.83%	118,162	536
13:17	4,515	180	- 3.83%	118,140	536
13:16	4,505	190	- 4.05%	117,640	534
13:15	4,505	190	- 4.05%	117,440	533
13:14	4,510	185	- 3.94%	117,426	533