시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,505	190	- 4.05%	116,835	530
13:12	4,500	195	- 4.15%	116,572	529
13:11	4,500	195	- 4.15%	113,971	517
13:09	4,505	190	- 4.05%	113,945	517
13:08	4,500	195	- 4.15%	113,942	517
13:06	4,500	195	- 4.15%	113,894	517
13:05	4,510	185	- 3.94%	113,893	517
13:04	4,505	190	- 4.05%	113,891	517
13:03	4,505	190	- 4.05%	112,832	512
13:01	4,505	190	- 4.05%	112,520	511