시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	711	21	- 2.87%	97,543	70
11:30	711	21	- 2.87%	97,443	70
11:29	713	19	- 2.60%	95,443	68
11:28	713	19	- 2.60%	95,059	68
11:26	707	25	- 3.42%	94,921	68
11:23	708	24	- 3.28%	89,921	64
11:20	711	21	- 2.87%	89,830	64
11:19	711	21	- 2.87%	89,828	64
11:17	711	21	- 2.87%	89,778	64
11:15	711	21	- 2.87%	89,758	64