시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	711	21	- 2.87%	89,690	64
11:10	711	21	- 2.87%	88,143	63
11:09	710	22	- 3.01%	76,933	55
11:06	710	22	- 3.01%	75,720	54
11:05	715	17	- 2.32%	65,641	47
11:04	715	17	- 2.32%	65,161	47
11:03	715	17	- 2.32%	64,961	47
11:02	718	14	- 1.91%	64,511	46
11:01	719	13	- 1.78%	64,471	46
10:58	720	12	- 1.64%	64,441	46