시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	720	12	- 1.64%	175,708	125
15:07	720	12	- 1.64%	174,968	125
15:06	720	12	- 1.64%	174,786	125
15:05	720	12	- 1.64%	174,232	124
15:04	720	12	- 1.64%	173,748	124
15:03	719	13	- 1.78%	172,566	123
15:02	718	14	- 1.91%	172,453	123
15:01	717	15	- 2.05%	171,652	122
14:59	713	19	- 2.60%	171,205	122
14:56	716	16	- 2.19%	169,205	121