시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	717	15	- 2.05%	168,905	120
14:53	718	14	- 1.91%	166,215	119
14:52	718	14	- 1.91%	165,968	118
14:51	718	14	- 1.91%	165,868	118
14:49	717	15	- 2.05%	165,459	118
14:48	720	12	- 1.64%	163,957	117
14:47	720	12	- 1.64%	163,951	117
14:46	719	13	- 1.78%	163,930	117
14:45	719	13	- 1.78%	163,504	117
14:44	717	15	- 2.05%	162,765	116