시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	718	14	- 1.91%	162,749	116
14:41	714	18	- 2.46%	161,089	115
14:40	713	19	- 2.60%	161,068	115
14:36	714	18	- 2.46%	159,948	114
14:33	715	17	- 2.32%	157,948	113
14:31	716	16	- 2.19%	157,909	113
14:29	717	15	- 2.05%	157,908	113
14:22	717	15	- 2.05%	157,906	113
14:20	712	20	- 2.73%	157,905	113
14:19	712	20	- 2.73%	154,390	110