시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	717	15	- 2.05%	154,376	110
14:06	717	15	- 2.05%	154,276	110
14:04	717	15	- 2.05%	154,265	110
14:03	713	19	- 2.60%	154,263	110
14:01	705	27	- 3.69%	154,102	110
13:57	713	19	- 2.60%	138,470	99
13:49	715	17	- 2.32%	138,469	99
13:48	712	20	- 2.73%	134,482	96
13:46	715	17	- 2.32%	134,412	96
13:40	716	16	- 2.19%	134,402	96