시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	716	16	- 2.19%	134,399	96
13:37	710	22	- 3.01%	134,326	96
13:34	717	15	- 2.05%	133,936	96
13:29	715	17	- 2.32%	133,916	96
13:23	710	22	- 3.01%	133,751	95
13:15	710	22	- 3.01%	131,544	94
13:13	710	22	- 3.01%	131,220	94
13:12	710	22	- 3.01%	127,220	91
13:06	718	14	- 1.91%	124,391	89
13:04	715	17	- 2.32%	124,387	89