시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	714	18	- 2.46%	123,954	88
12:59	715	17	- 2.32%	123,928	88
12:54	715	17	- 2.32%	123,720	88
12:49	716	16	- 2.19%	123,690	88
12:43	711	21	- 2.87%	121,785	87
12:42	711	21	- 2.87%	121,485	87
12:40	716	16	- 2.19%	117,175	84
12:35	716	16	- 2.19%	117,125	84
12:34	717	15	- 2.05%	113,325	81
12:33	715	17	- 2.32%	112,826	80