시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	715	17	- 2.32%	112,781	80
12:31	716	16	- 2.19%	112,681	80
12:29	717	15	- 2.05%	112,641	80
12:28	716	16	- 2.19%	112,606	80
12:25	714	18	- 2.46%	112,554	80
12:24	714	18	- 2.46%	112,519	80
12:23	714	18	- 2.46%	112,442	80
12:20	714	18	- 2.46%	112,427	80
12:19	714	18	- 2.46%	112,260	80
12:17	710	22	- 3.01%	111,682	80