시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	711	21	- 2.87%	108,306	77
12:01	714	18	- 2.46%	108,106	77
11:53	717	15	- 2.05%	108,006	77
11:51	710	22	- 3.01%	108,005	77
11:49	710	22	- 3.01%	102,548	73
11:47	710	22	- 3.01%	102,547	73
11:43	714	18	- 2.46%	102,263	73
11:42	712	20	- 2.73%	100,940	72
11:39	708	24	- 3.28%	98,654	70
11:37	711	21	- 2.87%	97,544	70