시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,300	2,500	- 3.34%	36,097	2,628
13:49	72,400	2,400	- 3.21%	36,022	2,623
13:48	72,400	2,400	- 3.21%	35,960	2,618
13:47	72,300	2,500	- 3.34%	35,939	2,617
13:46	72,300	2,500	- 3.34%	35,932	2,616
13:45	72,300	2,500	- 3.34%	35,892	2,613
13:44	72,300	2,500	- 3.34%	35,847	2,610
13:43	72,300	2,500	- 3.34%	35,793	2,606
13:42	72,200	2,600	- 3.48%	35,768	2,604
13:41	72,600	2,200	- 2.94%	35,738	2,602