시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,600	2,200	- 2.94%	35,674	2,597
13:39	72,500	2,300	- 3.08%	35,642	2,595
13:38	72,400	2,400	- 3.21%	35,595	2,592
13:37	72,400	2,400	- 3.21%	35,536	2,587
13:36	72,300	2,500	- 3.34%	35,283	2,569
13:35	72,200	2,600	- 3.48%	35,279	2,569
13:34	72,300	2,500	- 3.34%	35,244	2,566
13:33	72,200	2,600	- 3.48%	35,169	2,561
13:32	72,800	2,000	- 2.67%	35,152	2,560
13:31	72,400	2,400	- 3.21%	34,392	2,505