시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,100	3,700	- 4.95%	51,479	3,730
15:09	71,100	3,700	- 4.95%	51,312	3,718
15:08	71,200	3,600	- 4.81%	51,250	3,714
15:07	71,200	3,600	- 4.81%	51,016	3,697
15:06	71,300	3,500	- 4.68%	50,909	3,690
15:05	71,500	3,300	- 4.41%	50,886	3,688
15:04	71,300	3,500	- 4.68%	49,156	3,565
15:03	71,300	3,500	- 4.68%	49,030	3,556
15:02	71,400	3,400	- 4.55%	48,769	3,537
15:01	71,600	3,200	- 4.28%	48,644	3,528