시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,500	3,300	- 4.41%	48,104	3,490
14:59	71,600	3,200	- 4.28%	48,039	3,485
14:58	71,400	3,400	- 4.55%	47,853	3,472
14:57	71,300	3,500	- 4.68%	47,428	3,442
14:56	71,400	3,400	- 4.55%	47,265	3,430
14:55	71,600	3,200	- 4.28%	47,000	3,411
14:54	71,400	3,400	- 4.55%	46,557	3,379
14:53	71,400	3,400	- 4.55%	46,254	3,358
14:52	71,600	3,200	- 4.28%	45,672	3,316
14:51	71,200	3,600	- 4.81%	44,361	3,223