시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,200	3,600	- 4.81%	43,927	3,192
14:49	71,400	3,400	- 4.55%	43,874	3,188
14:48	71,400	3,400	- 4.55%	43,569	3,166
14:47	71,500	3,300	- 4.41%	43,330	3,149
14:46	71,500	3,300	- 4.41%	43,301	3,147
14:45	71,600	3,200	- 4.28%	43,161	3,137
14:44	71,500	3,300	- 4.41%	43,105	3,133
14:43	71,600	3,200	- 4.28%	42,628	3,099
14:42	71,700	3,100	- 4.14%	42,415	3,084
14:41	71,700	3,100	- 4.14%	42,207	3,069