시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,900	2,900	- 3.88%	41,351	3,007
14:39	71,800	3,000	- 4.01%	40,941	2,978
14:38	71,900	2,900	- 3.88%	40,886	2,974
14:37	71,900	2,900	- 3.88%	40,483	2,945
14:36	71,900	2,900	- 3.88%	40,289	2,931
14:35	72,000	2,800	- 3.74%	39,985	2,909
14:34	72,200	2,600	- 3.48%	39,394	2,867
14:33	72,200	2,600	- 3.48%	39,365	2,864
14:32	72,200	2,600	- 3.48%	39,297	2,860
14:31	72,200	2,600	- 3.48%	39,248	2,856