시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,400	2,400	- 3.21%	39,225	2,854
14:29	72,300	2,500	- 3.34%	38,889	2,830
14:28	72,300	2,500	- 3.34%	38,881	2,829
14:27	72,300	2,500	- 3.34%	38,811	2,824
14:26	72,400	2,400	- 3.21%	38,719	2,818
14:25	72,300	2,500	- 3.34%	38,680	2,815
14:24	72,400	2,400	- 3.21%	38,587	2,808
14:23	72,400	2,400	- 3.21%	38,495	2,802
14:22	72,400	2,400	- 3.21%	38,460	2,799
14:21	72,300	2,500	- 3.34%	38,426	2,797