시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,700	2,100	- 2.81%	38,425	2,797
14:19	72,200	2,600	- 3.48%	37,701	2,744
14:18	72,300	2,500	- 3.34%	37,693	2,744
14:17	72,400	2,400	- 3.21%	37,619	2,738
14:16	72,400	2,400	- 3.21%	37,602	2,737
14:15	72,300	2,500	- 3.34%	37,580	2,735
14:14	72,400	2,400	- 3.21%	37,571	2,735
14:13	72,300	2,500	- 3.34%	37,544	2,733
14:12	72,400	2,400	- 3.21%	37,516	2,731
14:11	72,400	2,400	- 3.21%	37,468	2,727