시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,400	2,400	- 3.21%	37,466	2,727
14:09	72,400	2,400	- 3.21%	37,394	2,722
14:08	72,400	2,400	- 3.21%	37,361	2,719
14:07	72,400	2,400	- 3.21%	37,356	2,719
14:06	72,400	2,400	- 3.21%	37,307	2,716
14:05	72,400	2,400	- 3.21%	37,301	2,715
14:04	72,400	2,400	- 3.21%	37,294	2,715
14:03	72,400	2,400	- 3.21%	37,269	2,713
14:02	72,400	2,400	- 3.21%	37,263	2,712
14:01	72,400	2,400	- 3.21%	37,226	2,710