시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,500	2,300	- 3.08%	37,224	2,710
13:59	72,500	2,300	- 3.08%	37,174	2,706
13:58	72,700	2,100	- 2.81%	37,017	2,695
13:57	72,700	2,100	- 2.81%	36,907	2,687
13:56	72,150	2,650	- 3.54%	36,278	2,641
13:55	72,150	2,650	- 3.54%	36,260	2,640
13:54	72,100	2,700	- 3.61%	36,236	2,638
13:53	72,300	2,500	- 3.34%	36,192	2,635
13:52	72,200	2,600	- 3.48%	36,162	2,633
13:51	72,300	2,500	- 3.34%	36,123	2,630