시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,660	60	- 1.61%	18,650	68
13:56	3,655	65	- 1.75%	18,631	68
13:51	3,640	80	- 2.15%	18,630	68
13:50	3,655	65	- 1.75%	18,050	66
13:44	3,660	60	- 1.61%	18,046	66
13:42	3,655	65	- 1.75%	17,952	66
13:41	3,640	80	- 2.15%	17,951	66
13:25	3,660	60	- 1.61%	14,822	54
13:20	3,660	60	- 1.61%	14,728	54
13:19	3,660	60	- 1.61%	14,727	54