시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,660	60	- 1.61%	14,641	54
13:02	3,655	65	- 1.75%	11,636	43
12:33	3,655	65	- 1.75%	11,631	43
12:28	3,640	80	- 2.15%	11,621	43
12:27	3,650	70	- 1.88%	10,264	38
12:20	3,655	65	- 1.75%	9,583	35
12:18	3,655	65	- 1.75%	9,383	34
12:17	3,670	50	- 1.34%	9,382	34
12:13	3,655	65	- 1.75%	8,777	32
12:10	3,670	50	- 1.34%	8,645	32