시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,655	65	- 1.75%	8,032	30
12:06	3,665	55	- 1.48%	6,924	25
12:03	3,670	50	- 1.34%	6,911	25
12:02	3,670	50	- 1.34%	6,772	25
11:47	3,670	50	- 1.34%	6,771	25
11:41	3,665	55	- 1.48%	6,766	25
11:40	3,665	55	- 1.48%	6,746	25
11:38	3,655	65	- 1.75%	6,726	25
11:36	3,670	50	- 1.34%	6,512	24
11:34	3,670	50	- 1.34%	6,505	24