시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,670	50	- 1.34%	6,352	23
11:24	3,670	50	- 1.34%	6,351	23
11:17	3,670	50	- 1.34%	6,341	23
11:06	3,670	50	- 1.34%	6,336	23
11:05	3,665	55	- 1.48%	6,333	23
11:02	3,665	55	- 1.48%	6,289	23
10:51	3,670	50	- 1.34%	6,287	23
10:50	3,670	50	- 1.34%	6,285	23
10:48	3,670	50	- 1.34%	6,284	23
10:40	3,690	30	- 0.81%	5,719	21