시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,670	50	- 1.34%	5,618	21
10:33	3,690	30	- 0.81%	5,354	20
10:32	3,685	35	- 0.94%	5,346	20
10:25	3,675	45	- 1.21%	5,345	20
10:22	3,675	45	- 1.21%	4,843	18
10:11	3,675	45	- 1.21%	4,828	18
10:06	3,675	45	- 1.21%	4,827	18
10:04	3,680	40	- 1.08%	4,281	16
09:51	3,670	50	- 1.34%	4,003	15
09:47	3,665	55	- 1.48%	3,996	15