시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,660	60	- 1.61%	3,991	15
09:40	3,660	60	- 1.61%	3,988	15
09:39	3,660	60	- 1.61%	3,488	13
09:35	3,650	70	- 1.88%	3,487	13
09:31	3,660	60	- 1.61%	3,428	13
09:29	3,645	75	- 2.02%	2,828	10
09:27	3,645	75	- 2.02%	2,769	10
09:24	3,645	75	- 2.02%	2,767	10
09:23	3,645	75	- 2.02%	2,764	10
09:22	3,645	75	- 2.02%	2,725	10