시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,665	55	- 1.48%	2,025	7
09:12	3,715	5	- 0.13%	1,953	7
09:11	3,680	40	- 1.08%	1,265	5
09:10	3,695	25	- 0.67%	791	3
09:09	3,705	15	- 0.40%	780	3
09:08	3,710	10	- 0.27%	776	3
09:03	3,710	10	- 0.27%	224	1
09:02	3,720	0	0.00%	214	1
09:00	3,740	20	+ 0.54%	31	0