시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	15,320	880	- 5.43%	13,429	208
14:50	15,360	840	- 5.19%	13,363	207
14:49	15,360	840	- 5.19%	13,355	206
14:28	15,550	650	- 4.01%	13,353	206
14:27	15,520	680	- 4.20%	13,349	206
14:18	15,280	920	- 5.68%	12,949	200
14:11	15,270	930	- 5.74%	12,869	199
14:06	15,300	900	- 5.56%	12,867	199
14:04	15,280	920	- 5.68%	12,792	198
13:52	15,270	930	- 5.74%	12,742	197