시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	15,330	870	- 5.37%	12,630	195
13:40	15,260	940	- 5.80%	12,629	195
13:38	15,260	940	- 5.80%	12,308	190
13:36	15,260	940	- 5.80%	12,220	189
13:35	15,240	960	- 5.93%	12,176	188
13:34	15,260	940	- 5.80%	12,143	188
13:28	15,260	940	- 5.80%	12,052	186
13:26	15,250	950	- 5.86%	11,952	185
13:25	15,250	950	- 5.86%	11,752	182
13:22	15,250	950	- 5.86%	11,702	181