시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	15,250	950	- 5.86%	11,396	176
13:20	15,240	960	- 5.93%	11,196	173
13:18	15,270	930	- 5.74%	11,186	173
13:17	15,330	870	- 5.37%	10,621	165
13:16	15,330	870	- 5.37%	10,493	163
13:13	15,350	850	- 5.25%	10,317	160
13:12	15,360	840	- 5.19%	10,275	159
12:55	15,570	630	- 3.89%	9,993	155
12:51	15,580	620	- 3.83%	9,905	154
12:40	15,460	740	- 4.57%	9,904	154