시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	15,570	630	- 3.89%	9,582	149
12:09	15,580	620	- 3.83%	9,577	148
12:07	15,350	850	- 5.25%	9,576	148
12:06	15,400	800	- 4.94%	9,526	148
12:04	15,450	750	- 4.63%	8,161	127
12:01	15,450	750	- 4.63%	8,101	126
11:53	15,450	750	- 4.63%	7,985	124
11:52	15,450	750	- 4.63%	7,965	124
11:19	15,590	610	- 3.77%	7,963	124
11:17	15,480	720	- 4.44%	7,962	124