시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,510	690	- 4.26%	7,597	118
11:15	15,530	670	- 4.14%	7,517	117
10:58	15,530	670	- 4.14%	7,429	115
10:33	15,590	610	- 3.77%	7,427	115
10:21	15,590	610	- 3.77%	7,385	115
09:58	15,590	610	- 3.77%	7,384	115
09:57	15,500	700	- 4.32%	7,369	114
09:56	15,500	700	- 4.32%	6,972	108
09:55	15,500	700	- 4.32%	6,815	106
09:54	15,430	770	- 4.75%	6,643	103