시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	15,450	750	- 4.63%	6,443	100
09:52	15,500	700	- 4.32%	6,291	98
09:51	15,410	790	- 4.88%	6,227	97
09:50	15,580	620	- 3.83%	5,583	87
09:48	15,500	700	- 4.32%	5,579	87
09:40	15,430	770	- 4.75%	5,559	86
09:39	15,440	760	- 4.69%	5,553	86
09:38	15,440	760	- 4.69%	5,453	85
09:37	15,420	780	- 4.82%	5,452	85
09:36	15,330	870	- 5.37%	5,436	85