시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	15,390	810	- 5.00%	5,426	84
09:31	15,440	760	- 4.69%	5,092	79
09:28	15,610	590	- 3.64%	4,982	78
09:27	15,620	580	- 3.58%	4,977	77
09:26	15,440	760	- 4.69%	4,736	74
09:25	15,460	740	- 4.57%	4,322	67
09:24	15,490	710	- 4.38%	4,122	64
09:23	15,510	690	- 4.26%	3,920	61
09:22	15,510	690	- 4.26%	3,620	56
09:21	15,400	800	- 4.94%	3,520	55