시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,550	650	- 4.01%	3,228	50
09:19	15,450	750	- 4.63%	2,898	45
09:18	15,500	700	- 4.32%	2,733	43
09:17	15,500	700	- 4.32%	2,732	43
09:15	15,680	520	- 3.21%	732	12
09:08	16,060	140	- 0.86%	724	11
09:07	15,870	330	- 2.04%	718	11
09:05	15,590	610	- 3.77%	657	10
09:02	15,730	470	- 2.90%	343	5
09:01	16,020	180	- 1.11%	39	1