시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,290	130	- 3.80%	66,764	222
12:18	3,295	125	- 3.66%	66,663	222
12:17	3,290	130	- 3.80%	66,632	222
12:14	3,265	155	- 4.53%	66,303	221
12:09	3,255	165	- 4.83%	65,985	220
12:07	3,295	125	- 3.66%	57,463	192
12:01	3,320	100	- 2.92%	57,413	192
12:00	3,320	100	- 2.92%	56,735	190
11:59	3,285	135	- 3.95%	56,613	189
11:58	3,270	150	- 4.39%	56,541	189