시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,270	150	- 4.39%	56,368	188
11:53	3,270	150	- 4.39%	56,267	188
11:52	3,280	140	- 4.09%	55,441	185
11:51	3,285	135	- 3.95%	53,360	179
11:50	3,300	120	- 3.51%	50,360	169
11:43	3,320	100	- 2.92%	50,356	169
11:36	3,300	120	- 3.51%	50,347	169
11:33	3,300	120	- 3.51%	50,288	169
11:31	3,300	120	- 3.51%	50,286	168
11:26	3,320	100	- 2.92%	50,200	168