시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,320	100	- 2.92%	44,142	148
11:02	3,325	95	- 2.78%	44,050	148
10:58	3,320	100	- 2.92%	44,049	148
10:57	3,320	100	- 2.92%	43,640	147
10:56	3,310	110	- 3.22%	43,639	147
10:55	3,320	100	- 2.92%	43,573	146
10:53	3,315	105	- 3.07%	43,541	146
10:52	3,320	100	- 2.92%	42,249	142
10:50	3,320	100	- 2.92%	42,240	142
10:49	3,320	100	- 2.92%	42,205	142