시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,320	100	- 2.92%	41,223	139
10:45	3,330	90	- 2.63%	35,668	120
10:43	3,345	75	- 2.19%	34,283	115
10:42	3,345	75	- 2.19%	34,260	115
10:41	3,335	85	- 2.49%	34,259	115
10:40	3,340	80	- 2.34%	33,503	113
10:36	3,340	80	- 2.34%	31,816	107
10:35	3,350	70	- 2.05%	30,396	102
10:32	3,370	50	- 1.46%	29,777	100
10:30	3,355	65	- 1.90%	29,774	100