시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,360	60	- 1.75%	29,625	100
10:19	3,370	50	- 1.46%	29,195	98
10:18	3,365	55	- 1.61%	27,854	94
10:17	3,380	40	- 1.17%	26,845	90
10:16	3,345	75	- 2.19%	26,835	90
10:15	3,375	45	- 1.32%	22,835	77
10:11	3,370	50	- 1.46%	22,834	77
10:06	3,380	40	- 1.17%	22,631	76
10:05	3,380	40	- 1.17%	22,434	76
10:03	3,380	40	- 1.17%	22,316	75