시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,380	40	- 1.17%	21,947	74
09:59	3,355	65	- 1.90%	21,937	74
09:52	3,365	55	- 1.61%	21,459	72
09:47	3,390	30	- 0.88%	21,429	72
09:44	3,390	30	- 0.88%	21,428	72
09:42	3,365	55	- 1.61%	21,419	72
09:41	3,385	35	- 1.02%	21,273	72
09:35	3,385	35	- 1.02%	21,218	72
09:33	3,385	35	- 1.02%	21,161	71
09:30	3,385	35	- 1.02%	21,159	71