시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,365	55	- 1.61%	21,054	71
09:27	3,350	70	- 2.05%	21,053	71
09:26	3,350	70	- 2.05%	20,762	70
09:23	3,350	70	- 2.05%	20,705	70
09:22	3,350	70	- 2.05%	20,338	69
09:20	3,350	70	- 2.05%	20,335	69
09:19	3,350	70	- 2.05%	20,327	69
09:18	3,345	75	- 2.19%	20,204	68
09:17	3,355	65	- 1.90%	19,482	66
09:16	3,370	50	- 1.46%	19,014	64