시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,370	50	- 1.46%	18,811	64
09:14	3,370	50	- 1.46%	17,720	60
09:13	3,370	50	- 1.46%	17,287	58
09:12	3,375	45	- 1.32%	15,880	54
09:11	3,370	50	- 1.46%	14,246	48
09:10	3,360	60	- 1.75%	13,193	45
09:09	3,360	60	- 1.75%	13,103	44
09:08	3,365	55	- 1.61%	12,785	43
09:06	3,365	55	- 1.61%	12,585	43
09:05	3,375	45	- 1.32%	12,400	42