시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,270	150	- 4.39%	99,090	328
15:02	3,270	150	- 4.39%	99,089	328
15:01	3,265	155	- 4.53%	99,012	328
15:00	3,265	155	- 4.53%	98,345	326
14:58	3,260	160	- 4.68%	98,256	325
14:54	3,270	150	- 4.39%	93,256	309
14:52	3,270	150	- 4.39%	93,080	309
14:50	3,270	150	- 4.39%	92,674	307
14:46	3,270	150	- 4.39%	92,599	307
14:44	3,265	155	- 4.53%	92,597	307